ENI - Részvényárfolyam

Részvényárfolyam
32.64
Napi Változás
0.31 0.96%
Havi
-0.97%
Évi
12.94%
Q2 Előrejelzés
31.57
Ár Chg Nap Év Dátum
BP 37.86 -0.17 -0.43% 5.25% 2024-05-10
Canadian Natural Resources 104.59 -1.49 -1.40% 39.10% 2024-05-10
ConocoPhillips 121.85 -1.41 -1.14% 21.98% 2024-05-10
Cenovus Energy 28.07 -0.35 -1.23% 31.11% 2024-05-10
Chevron 165.82 0.50 0.30% 6.15% 2024-05-10
ENI 32.64 0.31 0.96% 12.94% 2024-05-10
EOG Resources 130.16 -0.39 -0.30% 17.76% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Galp 19.94 0.08 0.38% 90.72% 2024-05-10
Gazprom 154.58 0.36 0.23% -11.23% 2024-05-10
HollyFrontier 56.67 -1.06 -1.84% 41.29% 2024-05-10
Imperial Oil 95.44 -0.41 -0.43% 56.05% 2024-05-10
World Kinect Corporation 24.67 -0.08 -0.32% 7.49% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
Marathon Petroleum 179.72 -3.18 -1.74% 63.23% 2024-05-10
Occidental Petroleum 63.56 -0.65 -1.01% 9.72% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
PBF Energy 48.47 -1.40 -2.81% 37.35% 2024-05-10
Petroleo Brasileiro Petrobras 17.08 -0.14 -0.81% 51.02% 2024-05-10
Parkland Fuel 40.00 0.01 0.03% 19.72% 2024-05-10
Phillips 66 145.64 -2.01 -1.36% 55.93% 2024-05-10
Repsol 14.84 0.08 0.51% 13.63% 2024-05-10
Rosneft 579.40 0.90 0.16% 47.94% 2024-05-10
Equinor ASA 312.75 8.05 2.64% 5.73% 2024-05-10
Sunoco 55.04 -0.80 -1.43% 26.44% 2024-05-10
Valero Energy 156.17 -2.56 -1.61% 41.13% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10
YPF 22.78 -1.60 -6.56% 93.87% 2024-05-10